Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,98% | 101,80 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 809 EUR | 102 809 EUR | 98,15% | 98,15% |
19/11/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 883 EUR | 102 883 EUR | 93,71% | 93,71% |
18/11/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 962 EUR | 102 962 EUR | 77,59% | 77,59% |
15/11/2024 | 0,98% | 102,10 % | 103,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 905 EUR | 102 905 EUR | 87,97% | 87,97% |
14/11/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 866 EUR | 102 866 EUR | 65,64% | 65,64% |
13/11/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 841 EUR | 102 841 EUR | 75,07% | 75,07% |
12/11/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 955 EUR | 102 955 EUR | 50,54% | 50,54% |
11/11/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 925 EUR | 102 925 EUR | 65,23% | 65,23% |
08/11/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 917 EUR | 102 917 EUR | 86,93% | 86,93% |
07/11/2024 | 0,97% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 114 EUR | 103 114 EUR | 99,16% | 99,16% |