Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 96,80 % | 97,80 % | 100 000 | 100 000 | 19 771 | 19 771 | 19 186 USD | 19 384 USD | 98,82% | 98,82% |
15/07/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 24 346 | 24 346 | 23 777 USD | 24 020 USD | 98,55% | 98,55% |
12/07/2024 | 1,02% | 98,20 % | 99,20 % | 100 000 | 100 000 | 24 823 | 24 823 | 24 263 USD | 24 512 USD | 99,89% | 99,89% |
11/07/2024 | 1,02% | 97,40 % | 98,40 % | 100 000 | 100 000 | 25 210 | 25 210 | 24 569 USD | 24 821 USD | 99,12% | 99,12% |
10/07/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 339 USD | 24 588 USD | 95,59% | 95,59% |
09/07/2024 | 1,02% | 96,95 % | 97,95 % | 100 000 | 100 000 | 25 705 | 25 705 | 24 954 USD | 25 211 USD | 88,41% | 88,41% |
08/07/2024 | 1,03% | 96,50 % | 97,50 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 214 USD | 22 444 USD | 97,31% | 97,31% |
05/07/2024 | 1,04% | 96,45 % | 97,45 % | 100 000 | 100 000 | 27 960 | 27 960 | 26 838 USD | 27 117 USD | 90,10% | 90,10% |
04/07/2024 | 1,05% | 95,05 % | 96,05 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 511 USD | 9 611 USD | 99,47% | 99,47% |
03/07/2024 | 1,05% | 95,10 % | 96,10 % | 100 000 | 100 000 | 14 628 | 14 628 | 13 912 USD | 14 059 USD | 99,67% | 99,67% |