Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 98,50 % | 99,50 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 666 USD | 24 917 USD | 95,09% | 95,09% |
14/08/2024 | 1,02% | 97,30 % | 98,30 % | 100 000 | 100 000 | 24 442 | 24 442 | 23 774 USD | 24 019 USD | 92,40% | 92,40% |
13/08/2024 | 1,03% | 96,85 % | 97,85 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 117 USD | 21 335 USD | 94,12% | 94,12% |
12/08/2024 | 1,03% | 96,85 % | 97,85 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 157 USD | 27 438 USD | 89,39% | 89,39% |
09/08/2024 | 1,03% | 96,70 % | 97,70 % | 100 000 | 100 000 | 27 755 | 27 755 | 26 765 USD | 27 043 USD | 98,33% | 98,33% |
08/08/2024 | 1,04% | 96,25 % | 97,25 % | 100 000 | 100 000 | 29 595 | 29 595 | 28 422 USD | 28 718 USD | 79,38% | 79,38% |
07/08/2024 | 1,03% | 96,35 % | 97,35 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 620 USD | 9 720 USD | 99,17% | 99,17% |
06/08/2024 | 1,05% | 95,45 % | 96,45 % | 100 000 | 100 000 | 23 999 | 23 999 | 22 857 USD | 23 097 USD | 83,51% | 83,51% |
02/08/2024 | 1,01% | 96,55 % | 97,55 % | 10 000 | 10 000 | 63 104 | 63 104 | 62 228 USD | 62 859 USD | 96,79% | 96,79% |
30/07/2024 | 0,99% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 537 USD | 100 529 USD | 46,46% | 46,46% |