Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 342 CHF | 101 102 CHF | 99,42% | 99,42% |
15/07/2024 | 0,75% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 481 CHF | 101 235 CHF | 83,15% | 83,15% |
12/07/2024 | 0,75% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 464 CHF | 101 218 CHF | 99,01% | 99,01% |
11/07/2024 | 0,76% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 424 CHF | 101 188 CHF | 99,09% | 99,09% |
10/07/2024 | 0,75% | 100,30 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 181 CHF | 100 931 CHF | 97,19% | 97,19% |
09/07/2024 | 0,77% | 100,00 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 004 CHF | 100 774 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 100,20 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 172 CHF | 100 919 CHF | 98,36% | 98,36% |
05/07/2024 | 0,77% | 100,10 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 103 CHF | 100 876 CHF | 98,95% | 98,95% |
04/07/2024 | 0,76% | 100,20 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 198 CHF | 100 967 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 100,10 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 008 CHF | 100 750 CHF | 91,88% | 91,88% |