Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 100,21 % | 101,00 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 087 CHF | 60 561 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 99,97 % | 100,76 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 962 CHF | 60 436 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 99,52 % | 100,31 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 678 CHF | 60 152 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 99,61 % | 100,40 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 746 CHF | 60 220 CHF | 100,00% | 100,00% |
09/08/2024 | 0,79% | 99,27 % | 100,06 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 587 CHF | 60 061 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 99,09 % | 99,88 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 359 CHF | 59 829 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 99,33 % | 100,12 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 443 CHF | 59 915 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 98,65 % | 99,43 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 310 CHF | 59 780 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 99,66 % | 100,45 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 095 CHF | 60 571 CHF | 100,00% | 100,00% |
31/07/2024 | 0,79% | 100,96 % | 101,76 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 561 CHF | 61 041 CHF | 43,25% | 43,25% |