Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,38 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 178 CHF | 249 428 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 99,05 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 669 CHF | 248 919 CHF | 100,00% | 100,00% |
13/08/2024 | 0,51% | 98,82 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 777 CHF | 248 027 CHF | 100,00% | 100,00% |
12/08/2024 | 0,51% | 98,71 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 540 CHF | 247 790 CHF | 100,00% | 100,00% |
09/08/2024 | 0,51% | 98,23 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 454 CHF | 246 704 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 98,13 % | 98,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 257 CHF | 245 507 CHF | 100,00% | 100,00% |
07/08/2024 | 0,51% | 98,30 % | 98,80 % | 250 000 | 210 000 | 250 000 | 220 420 | 245 139 CHF | 217 214 CHF | 100,00% | 100,00% |
06/08/2024 | 0,52% | 97,41 % | 97,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 350 CHF | 242 600 CHF | 99,99% | 99,99% |
02/08/2024 | 0,51% | 98,15 % | 98,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 860 CHF | 247 110 CHF | 100,00% | 100,00% |
30/07/2024 | 0,50% | 98,91 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 471 CHF | 248 721 CHF | 100,00% | 100,00% |