Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 105 USD | 250 105 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 382 USD | 249 382 USD | 99,97% | 99,97% |
13/08/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 834 USD | 247 834 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,16 % | 98,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 560 USD | 247 560 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 880 USD | 246 880 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,70 % | 98,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 048 USD | 246 048 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 951 USD | 260 025 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 649 USD | 257 699 USD | 99,49% | 99,49% |
02/08/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 459 USD | 262 557 USD | 99,90% | 99,90% |
30/07/2024 | 0,80% | 105,30 % | 106,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 048 USD | 265 165 USD | 98,70% | 98,70% |