Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 918 USD | 257 968 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 700 USD | 257 750 USD | 99,82% | 99,82% |
18/11/2024 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 066 USD | 258 116 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 979 USD | 257 029 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 696 USD | 256 746 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 324 USD | 257 374 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 863 USD | 257 913 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 900 USD | 257 950 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 869 USD | 256 919 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 682 USD | 257 732 USD | 100,00% | 100,00% |