Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 362 USD | 249 362 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 057 USD | 248 057 USD | 99,96% | 99,96% |
13/08/2024 | 0,81% | 98,25 % | 99,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 385 USD | 247 385 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,18 % | 98,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 371 USD | 247 371 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 448 USD | 246 448 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,38 % | 98,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 783 USD | 244 783 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 850 USD | 257 902 USD | 99,99% | 99,99% |
06/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 933 USD | 254 958 USD | 99,72% | 99,72% |
02/08/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 886 USD | 259 957 USD | 99,99% | 99,99% |
30/07/2024 | 0,80% | 104,08 % | 104,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 981 USD | 262 074 USD | 100,00% | 100,00% |