Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 74,09 % | 74,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 548 CHF | 186 399 CHF | 100,00% | 100,00% |
19/11/2024 | 1,00% | 72,91 % | 73,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 088 CHF | 184 928 CHF | 99,78% | 99,78% |
18/11/2024 | 1,00% | 74,17 % | 74,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 407 CHF | 189 293 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 76,75 % | 77,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 195 CHF | 194 125 CHF | 98,68% | 98,68% |
14/11/2024 | 1,00% | 74,18 % | 74,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 392 CHF | 185 234 CHF | 99,98% | 99,98% |
13/11/2024 | 1,00% | 72,44 % | 73,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 618 CHF | 185 463 CHF | 99,88% | 99,88% |
12/11/2024 | 1,00% | 72,90 % | 73,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 502 CHF | 188 376 CHF | 99,94% | 99,94% |
11/11/2024 | 1,00% | 75,81 % | 76,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 161 CHF | 195 103 CHF | 100,00% | 100,00% |
08/11/2024 | 1,00% | 77,44 % | 78,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 320 CHF | 198 293 CHF | 99,92% | 99,92% |
07/11/2024 | 1,00% | 79,27 % | 80,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 753 CHF | 199 740 CHF | 99,94% | 99,94% |