Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,46 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 538 USD | 260 613 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,32 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 055 USD | 260 130 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 641 USD | 259 716 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 199 USD | 259 274 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 623 USD | 258 676 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 741 USD | 258 799 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 276 USD | 258 327 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 836 USD | 256 886 USD | 99,90% | 99,90% |
02/08/2024 | 0,80% | 103,37 % | 104,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 353 USD | 260 428 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 774 USD | 259 849 USD | 100,00% | 100,00% |