Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
17/04/2025 | 0,80% | 106,65 | 107,51 | 150 000 | 150 000 | 150 000 | 150 000 | 160 028 | 161 318 | 100,00% | 100,00% |
16/04/2025 | 0,80% | 106,60 | 107,46 | 150 000 | 150 000 | 150 000 | 150 000 | 159 881 | 161 171 | 100,00% | 100,00% |
15/04/2025 | 0,80% | 106,60 | 107,46 | 150 000 | 150 000 | 150 000 | 150 000 | 159 864 | 161 154 | 100,00% | 100,00% |
14/04/2025 | 0,80% | 106,50 | 107,36 | 150 000 | 150 000 | 150 000 | 150 000 | 159 629 | 160 907 | 100,00% | 100,00% |
11/04/2025 | 0,80% | 104,52 | 105,36 | 150 000 | 150 000 | 150 000 | 150 000 | 157 222 | 158 482 | 100,00% | 100,00% |
10/04/2025 | 0,80% | 105,20 | 106,04 | 150 000 | 150 000 | 150 000 | 150 000 | 158 134 | 159 409 | 99,28% | 99,28% |
09/04/2025 | 0,80% | 102,88 | 103,71 | 150 000 | 150 000 | 150 000 | 150 000 | 154 514 | 155 756 | 100,00% | 100,00% |
08/04/2025 | 0,80% | 104,51 | 105,35 | 150 000 | 150 000 | 150 000 | 150 000 | 156 385 | 157 644 | 99,14% | 99,14% |