Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 922 CHF | 249 922 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 729 CHF | 250 729 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 428 CHF | 250 428 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 443 CHF | 250 443 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 489 CHF | 253 514 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 589 CHF | 253 614 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 413 CHF | 253 438 CHF | 99,53% | 99,53% |
05/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 724 CHF | 252 745 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 010 CHF | 253 035 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 186 CHF | 252 186 CHF | 99,80% | 99,80% |