Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 084 CHF | 248 084 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 431 CHF | 253 449 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 323 CHF | 253 348 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 812 CHF | 250 812 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 031 CHF | 249 031 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 157 CHF | 250 157 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 236 CHF | 249 236 CHF | 99,86% | 99,86% |
05/07/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 204 CHF | 249 204 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 485 CHF | 249 485 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 095 CHF | 248 095 CHF | 99,81% | 99,81% |