Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 77,61 % | 78,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 686 CHF | 196 644 CHF | 99,84% | 99,84% |
19/11/2024 | 1,00% | 77,73 % | 78,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 061 CHF | 197 019 CHF | 99,88% | 99,88% |
18/11/2024 | 1,00% | 79,85 % | 80,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 221 CHF | 201 221 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 79,00 % | 79,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 949 CHF | 200 946 CHF | 100,00% | 100,00% |
14/11/2024 | 0,99% | 80,37 % | 81,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 677 CHF | 201 670 CHF | 99,85% | 99,85% |
13/11/2024 | 1,00% | 78,97 % | 79,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 640 CHF | 199 626 CHF | 100,00% | 100,00% |
12/11/2024 | 1,00% | 79,18 % | 79,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 921 CHF | 200 921 CHF | 99,97% | 99,97% |
11/11/2024 | 0,98% | 80,61 % | 81,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 411 CHF | 204 411 CHF | 100,00% | 100,00% |
08/11/2024 | 0,98% | 80,61 % | 81,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 129 CHF | 204 129 CHF | 99,68% | 99,68% |
07/11/2024 | 0,98% | 81,23 % | 82,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 847 CHF | 205 847 CHF | 99,96% | 99,96% |