Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 843 CHF | 252 868 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 720 CHF | 253 745 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 719 CHF | 253 744 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 559 CHF | 253 584 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 233 CHF | 253 258 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 547 CHF | 253 572 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 428 CHF | 253 453 CHF | 99,43% | 99,43% |
05/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 843 CHF | 253 868 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 706 CHF | 253 731 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 335 CHF | 253 360 CHF | 99,95% | 99,95% |