Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 753 USD | 250 753 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 023 USD | 254 048 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 500 USD | 253 525 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 949 USD | 250 949 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 416 USD | 250 416 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 965 USD | 249 965 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 819 USD | 251 819 USD | 99,58% | 99,58% |
05/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 667 USD | 251 667 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 350 USD | 251 350 USD | 76,06% | 76,06% |
03/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 906 USD | 250 906 USD | 99,82% | 99,82% |