Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,60 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 965 CHF | 250 215 CHF | 100,00% | 100,00% |
15/07/2024 | 0,50% | 99,63 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 210 CHF | 250 460 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,76 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 270 CHF | 250 520 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 99,71 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 998 CHF | 250 248 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,59 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 904 CHF | 250 154 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 99,51 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 765 CHF | 250 015 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 99,59 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 007 CHF | 250 257 CHF | 99,40% | 99,40% |
05/07/2024 | 0,50% | 99,47 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 718 CHF | 249 968 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,39 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 334 CHF | 249 584 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 99,46 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 431 CHF | 249 681 CHF | 99,88% | 99,88% |