Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 077 USD | 257 127 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 138 USD | 257 188 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 546 USD | 256 596 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 064 USD | 256 114 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 966 USD | 256 016 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 925 USD | 255 967 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 902 USD | 255 952 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 816 USD | 256 866 USD | 99,99% | 99,99% |
02/08/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 257 USD | 256 304 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 381 USD | 253 406 USD | 100,00% | 100,00% |