Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 793 USD | 252 811 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 538 USD | 252 551 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 092 USD | 253 117 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 342 USD | 252 349 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 706 USD | 251 706 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 429 USD | 251 429 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 064 USD | 251 064 USD | 99,27% | 99,27% |
05/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 354 USD | 250 354 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 075 USD | 250 075 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 914 USD | 248 914 USD | 99,92% | 99,92% |