Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,98% | 101,91 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 367 USD | 256 867 USD | 100,00% | 100,00% |
19/11/2024 | 0,98% | 102,08 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 122 USD | 257 622 USD | 100,00% | 100,00% |
18/11/2024 | 0,98% | 101,36 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 373 USD | 255 873 USD | 100,00% | 100,00% |
15/11/2024 | 0,98% | 101,38 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 929 USD | 256 429 USD | 100,00% | 100,00% |
14/11/2024 | 0,98% | 101,74 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 645 USD | 256 145 USD | 100,00% | 100,00% |
13/11/2024 | 0,98% | 101,53 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 598 USD | 257 098 USD | 100,00% | 100,00% |
12/11/2024 | 0,97% | 102,04 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 520 USD | 258 020 USD | 100,00% | 100,00% |
11/11/2024 | 0,97% | 102,49 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 225 USD | 258 725 USD | 100,00% | 100,00% |
08/11/2024 | 0,97% | 102,57 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 806 USD | 258 306 USD | 100,00% | 100,00% |
07/11/2024 | 0,98% | 101,75 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 482 USD | 255 982 USD | 100,00% | 100,00% |