Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 358 CHF | 255 391 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 507 CHF | 254 532 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 050 CHF | 256 100 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 397 CHF | 256 447 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 306 CHF | 256 354 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 770 CHF | 254 795 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 497 CHF | 255 532 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 082 CHF | 253 104 CHF | 99,48% | 99,48% |
02/08/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 728 CHF | 257 778 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 208 CHF | 257 258 CHF | 100,00% | 100,00% |