Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 836 CHF | 249 836 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 005 CHF | 250 005 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 890 CHF | 249 890 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 911 CHF | 249 911 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 719 CHF | 249 719 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 459 CHF | 249 459 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 696 CHF | 249 696 CHF | 99,29% | 99,29% |
05/07/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 277 CHF | 249 277 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 107 CHF | 249 107 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 664 CHF | 248 664 CHF | 99,84% | 99,84% |