Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 1 043,17 GBP | 1 051,55 GBP | 200 | 200 | 200 | 200 | 209 049 GBP | 210 728 GBP | 100,00% | 100,00% |
14/08/2024 | 0,80% | 1 047,47 GBP | 1 055,88 GBP | 160 | 200 | 187 | 200 | 195 905 GBP | 210 785 GBP | 100,00% | 100,00% |
13/08/2024 | 0,80% | 1 043,64 GBP | 1 052,02 GBP | 200 | 200 | 200 | 200 | 207 705 GBP | 209 373 GBP | 100,00% | 100,00% |
12/08/2024 | 0,80% | 1 036,80 GBP | 1 045,13 GBP | 200 | 200 | 200 | 200 | 207 255 GBP | 208 920 GBP | 100,00% | 100,00% |
09/08/2024 | 0,80% | 1 036,88 GBP | 1 045,21 GBP | 200 | 200 | 200 | 200 | 207 361 GBP | 209 027 GBP | 100,00% | 100,00% |
08/08/2024 | 0,80% | 1 035,81 GBP | 1 044,13 GBP | 200 | 200 | 200 | 200 | 207 277 GBP | 208 942 GBP | 100,00% | 100,00% |
07/08/2024 | 0,80% | 1 035,54 GBP | 1 043,86 GBP | 200 | 200 | 200 | 200 | 206 909 GBP | 208 571 GBP | 100,00% | 100,00% |
06/08/2024 | 0,80% | 1 037,58 GBP | 1 045,91 GBP | 200 | 200 | 200 | 200 | 207 821 GBP | 209 490 GBP | 100,00% | 100,00% |
02/08/2024 | 0,80% | 1 041,03 GBP | 1 049,39 GBP | 200 | 200 | 200 | 200 | 208 007 GBP | 209 678 GBP | 100,00% | 100,00% |
30/07/2024 | 0,80% | 1 028,13 GBP | 1 036,39 GBP | 200 | 200 | 200 | 200 | 205 742 GBP | 207 395 GBP | 100,00% | 100,00% |