Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 734 EUR | 482 367 EUR | 99,58% | 99,58% |
14/08/2024 | 0,51% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 091 EUR | 476 976 EUR | 99,58% | 99,58% |
13/08/2024 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 929 EUR | 473 715 EUR | 99,58% | 99,58% |
12/08/2024 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 169 EUR | 474 841 EUR | 99,58% | 99,58% |
09/08/2024 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 121 EUR | 473 310 EUR | 99,58% | 99,58% |
08/08/2024 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 266 EUR | 473 883 EUR | 99,58% | 99,58% |
07/08/2024 | 0,51% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 964 EUR | 477 932 EUR | 99,58% | 99,58% |
06/08/2024 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 997 EUR | 471 249 EUR | 99,53% | 99,53% |
02/08/2024 | 0,52% | 94,85 % | 95,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 039 EUR | 481 020 EUR | 99,35% | 99,35% |
30/07/2024 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 968 EUR | 492 984 EUR | 99,38% | 99,38% |