Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 650 EUR | 501 825 EUR | 99,53% | 99,53% |
14/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 265 EUR | 500 632 EUR | 99,52% | 99,52% |
13/08/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 779 EUR | 499 889 EUR | 99,52% | 99,52% |
12/08/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 301 EUR | 499 150 EUR | 99,53% | 99,53% |
09/08/2024 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 964 EUR | 497 482 EUR | 99,47% | 99,47% |
08/08/2024 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 052 EUR | 496 026 EUR | 99,53% | 99,53% |
07/08/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 404 EUR | 497 202 EUR | 99,52% | 99,52% |
06/08/2024 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 016 EUR | 490 008 EUR | 99,52% | 99,52% |
02/08/2024 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 787 EUR | 499 393 EUR | 99,35% | 99,35% |
30/07/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 610 EUR | 506 306 EUR | 99,35% | 99,35% |