Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 286 USD | 502 143 USD | 99,58% | 99,58% |
14/08/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 408 USD | 500 704 USD | 99,58% | 99,58% |
13/08/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 085 USD | 500 542 USD | 99,58% | 99,58% |
12/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 897 USD | 498 449 USD | 99,58% | 99,58% |
09/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 140 USD | 500 570 USD | 99,58% | 99,58% |
08/08/2024 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 100 USD | 497 550 USD | 99,58% | 99,58% |
07/08/2024 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 349 USD | 499 175 USD | 99,58% | 99,58% |
06/08/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 956 USD | 497 978 USD | 99,58% | 99,58% |
02/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 210 USD | 503 106 USD | 99,37% | 99,37% |
30/07/2024 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 931 USD | 496 965 USD | 99,38% | 99,38% |