Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 000 USD | 508 999 USD | 99,53% | 99,53% |
14/08/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 310 USD | 509 153 USD | 99,52% | 99,52% |
13/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 500 USD | 508 252 USD | 99,52% | 99,52% |
12/08/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 340 USD | 507 672 USD | 99,53% | 99,53% |
09/08/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 530 USD | 507 266 USD | 87,97% | 87,97% |
08/08/2024 | 0,50% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 710 USD | 505 856 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 010 USD | 506 007 USD | 99,53% | 99,53% |
06/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 950 USD | 504 474 USD | 99,52% | 99,52% |
02/08/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 060 USD | 508 028 USD | 99,35% | 99,35% |
30/07/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 470 USD | 508 737 USD | 99,35% | 99,35% |