Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 535 USD | 490 267 USD | 99,00% | 99,00% |
14/08/2024 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 185 USD | 490 093 USD | 96,91% | 96,91% |
13/08/2024 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 570 USD | 486 285 USD | 99,03% | 99,03% |
12/08/2024 | 0,51% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 817 USD | 486 908 USD | 99,08% | 99,08% |
09/08/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 620 USD | 482 810 USD | 99,47% | 99,47% |
08/08/2024 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 037 USD | 480 519 USD | 99,40% | 99,40% |
07/08/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 082 USD | 482 041 USD | 92,65% | 92,65% |
06/08/2024 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 278 USD | 471 889 USD | 99,53% | 99,53% |
02/08/2024 | 0,51% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 671 USD | 489 835 USD | 99,35% | 99,35% |
30/07/2024 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 645 USD | 494 322 USD | 96,91% | 96,91% |