Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 81,70 % | 82,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 819 436 EUR | 411 718 EUR | 99,35% | 99,35% |
15/07/2024 | 0,51% | 84,10 % | 84,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 854 332 EUR | 429 353 EUR | 98,16% | 98,16% |
12/07/2024 | 0,50% | 89,90 % | 90,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 891 795 EUR | 448 148 EUR | 99,35% | 99,35% |
11/07/2024 | 0,52% | 87,60 % | 88,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 870 448 EUR | 437 474 EUR | 98,98% | 98,98% |
10/07/2024 | 0,52% | 86,70 % | 87,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 853 110 EUR | 428 760 EUR | 99,35% | 99,35% |
09/07/2024 | 0,52% | 85,20 % | 85,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 859 632 EUR | 432 066 EUR | 99,35% | 99,35% |
08/07/2024 | 0,51% | 86,40 % | 86,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 874 168 EUR | 439 334 EUR | 99,35% | 99,35% |
05/07/2024 | 0,50% | 88,80 % | 89,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 895 798 EUR | 450 149 EUR | 99,35% | 99,35% |
04/07/2024 | 0,51% | 88,95 % | 89,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 886 260 EUR | 445 380 EUR | 99,35% | 99,35% |
03/07/2024 | 0,51% | 88,00 % | 88,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 881 009 EUR | 442 755 EUR | 99,35% | 99,35% |