Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,30 % | 104,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 043 410 USD | 524 203 USD | 99,36% | 99,36% |
15/07/2024 | 0,48% | 104,45 % | 104,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 045 150 USD | 525 076 USD | 99,35% | 99,35% |
12/07/2024 | 0,48% | 104,50 % | 105,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 043 320 USD | 524 162 USD | 99,35% | 99,35% |
11/07/2024 | 0,48% | 104,45 % | 104,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 760 USD | 525 893 USD | 98,70% | 98,70% |
10/07/2024 | 0,49% | 104,65 % | 105,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 047 060 USD | 526 089 USD | 99,35% | 99,35% |
09/07/2024 | 0,48% | 104,70 % | 105,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 800 USD | 525 906 USD | 99,35% | 99,35% |
08/07/2024 | 0,48% | 104,60 % | 105,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 045 450 USD | 525 224 USD | 99,35% | 99,35% |
05/07/2024 | 0,48% | 104,55 % | 105,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 030 USD | 525 516 USD | 99,35% | 99,35% |
04/07/2024 | 0,48% | 104,60 % | 105,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 045 720 USD | 525 361 USD | 99,35% | 99,35% |
03/07/2024 | 0,48% | 104,60 % | 105,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 043 170 USD | 524 084 USD | 99,35% | 99,35% |