Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 460 USD | 515 228 USD | 97,24% | 97,24% |
19/11/2024 | 0,49% | 102,50 % | 103,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 024 970 USD | 514 983 USD | 99,37% | 99,37% |
18/11/2024 | 0,49% | 102,25 % | 102,75 % | 1 000 000 | 500 000 | 999 997 | 500 000 | 1 022 440 USD | 513 719 USD | 99,37% | 99,37% |
15/11/2024 | 0,49% | 102,50 % | 103,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 330 USD | 515 164 USD | 99,37% | 99,37% |
14/11/2024 | 0,49% | 102,60 % | 103,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 030 USD | 515 514 USD | 99,37% | 99,37% |
13/11/2024 | 0,49% | 102,70 % | 103,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 080 USD | 516 038 USD | 99,37% | 99,37% |
12/11/2024 | 0,49% | 102,70 % | 103,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 200 USD | 515 598 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 102,60 % | 103,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 440 USD | 515 719 USD | 99,38% | 99,38% |
08/11/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 440 USD | 515 722 USD | 99,38% | 99,38% |
07/11/2024 | 0,49% | 102,75 % | 103,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 890 USD | 515 943 USD | 98,96% | 98,96% |