Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 360 USD | 502 680 USD | 98,90% | 98,90% |
14/08/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 440 USD | 501 720 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 999 USD | 499 500 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 600 USD | 498 800 USD | 99,34% | 99,34% |
09/08/2024 | 0,51% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 842 USD | 495 921 USD | 99,46% | 99,46% |
08/08/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 504 USD | 492 752 USD | 99,52% | 99,52% |
07/08/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 005 USD | 493 503 USD | 94,63% | 94,63% |
06/08/2024 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 329 USD | 486 164 USD | 99,52% | 99,52% |
02/08/2024 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 623 USD | 499 312 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 350 USD | 504 177 USD | 98,50% | 98,50% |