Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 83,90 % | 84,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 822 262 EUR | 413 131 EUR | 99,40% | 99,40% |
14/08/2024 | 0,49% | 81,50 % | 81,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 809 469 EUR | 406 734 EUR | 99,53% | 99,53% |
13/08/2024 | 0,51% | 79,00 % | 79,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 781 715 EUR | 392 857 EUR | 99,53% | 99,53% |
12/08/2024 | 0,50% | 79,95 % | 80,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 800 939 EUR | 402 469 EUR | 99,53% | 99,53% |
09/08/2024 | 0,50% | 80,05 % | 80,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 799 473 EUR | 401 736 EUR | 99,48% | 99,48% |
08/08/2024 | 0,51% | 78,75 % | 79,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 775 814 EUR | 389 907 EUR | 99,53% | 99,53% |
07/08/2024 | 0,51% | 79,05 % | 79,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 784 364 EUR | 394 182 EUR | 99,47% | 99,47% |
06/08/2024 | 0,52% | 75,90 % | 76,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 764 176 EUR | 384 088 EUR | 99,53% | 99,53% |
02/08/2024 | 0,50% | 79,20 % | 79,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 794 684 EUR | 399 342 EUR | 99,35% | 99,35% |
30/07/2024 | 0,48% | 83,20 % | 83,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 837 448 EUR | 420 724 EUR | 99,35% | 99,35% |