Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 499 961 | 947 965 USD | 476 388 USD | 99,35% | 99,35% |
15/07/2024 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 693 USD | 477 835 USD | 99,35% | 99,35% |
12/07/2024 | 0,48% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 580 USD | 469 543 USD | 99,31% | 99,31% |
11/07/2024 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 127 USD | 474 322 USD | 99,35% | 99,35% |
10/07/2024 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 738 USD | 473 119 USD | 99,35% | 99,35% |
09/07/2024 | 0,51% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 791 USD | 476 826 USD | 82,53% | 82,53% |
08/07/2024 | 0,48% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 348 USD | 465 924 USD | 99,35% | 99,35% |
05/07/2024 | 0,50% | 91,70 % | 92,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 699 USD | 455 100 USD | 95,23% | 95,23% |
04/07/2024 | 0,50% | 90,45 % | 90,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 904 131 USD | 454 315 USD | 99,18% | 99,18% |
03/07/2024 | 0,50% | 90,10 % | 90,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 636 USD | 452 068 USD | 99,13% | 99,13% |