Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 432 USD | 497 216 USD | 99,53% | 99,53% |
14/08/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 810 USD | 496 405 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 154 USD | 496 577 USD | 99,52% | 99,52% |
12/08/2024 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 408 USD | 497 704 USD | 99,52% | 99,52% |
09/08/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 513 USD | 495 756 USD | 99,48% | 99,48% |
08/08/2024 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 428 USD | 493 214 USD | 95,44% | 95,44% |
07/08/2024 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 310 USD | 496 155 USD | 99,53% | 99,53% |
06/08/2024 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 347 USD | 497 174 USD | 99,52% | 99,52% |
02/08/2024 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 727 USD | 500 363 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 077 USD | 499 539 USD | 99,35% | 99,35% |