Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,35 % | 104,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 330 USD | 522 830 USD | 87,98% | 87,98% |
15/07/2024 | 0,48% | 104,35 % | 104,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 128 USD | 522 628 USD | 98,94% | 98,94% |
12/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 770 USD | 519 270 USD | 99,10% | 99,10% |
11/07/2024 | 0,48% | 103,50 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 695 USD | 522 195 USD | 98,56% | 98,56% |
10/07/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 046 USD | 518 546 USD | 98,00% | 98,00% |
09/07/2024 | 0,48% | 103,10 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 704 USD | 518 204 USD | 98,26% | 98,26% |
08/07/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 363 USD | 516 863 USD | 98,98% | 98,98% |
05/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 046 USD | 514 546 USD | 99,30% | 99,30% |
04/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 835 USD | 514 335 USD | 93,44% | 93,44% |
03/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 033 USD | 512 533 USD | 99,38% | 99,38% |