Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 073 EUR | 501 609 EUR | 100,00% | 100,00% |
14/08/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 945 | 494 945 | 500 389 EUR | 501 920 EUR | 99,50% | 99,50% |
13/08/2024 | 0,32% | 100,90 % | 101,21 % | 500 000 | 500 000 | 494 969 | 494 969 | 499 273 EUR | 500 802 EUR | 100,00% | 100,00% |
12/08/2024 | 0,32% | 101,00 % | 101,31 % | 500 000 | 500 000 | 494 964 | 494 964 | 500 240 EUR | 501 770 EUR | 99,90% | 99,90% |
09/08/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 933 | 494 933 | 499 921 EUR | 501 458 EUR | 99,27% | 99,27% |
08/08/2024 | 0,32% | 100,80 % | 101,11 % | 500 000 | 500 000 | 494 962 | 494 962 | 498 258 EUR | 499 795 EUR | 100,00% | 100,00% |
07/08/2024 | 0,32% | 100,60 % | 100,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 697 EUR | 499 232 EUR | 100,00% | 100,00% |
06/08/2024 | 0,32% | 100,80 % | 101,11 % | 500 000 | 500 000 | 494 968 | 494 968 | 497 340 EUR | 498 876 EUR | 99,98% | 99,98% |
02/08/2024 | 0,31% | 100,00 % | 100,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 495 166 EUR | 496 654 EUR | 100,00% | 100,00% |
30/07/2024 | 0,32% | 100,60 % | 100,91 % | 500 000 | 500 000 | 494 967 | 494 967 | 497 819 EUR | 499 356 EUR | 100,00% | 100,00% |