Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 976 | 494 976 | 501 453 EUR | 502 990 EUR | 99,78% | 99,78% |
15/07/2024 | 0,32% | 101,40 % | 101,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 857 EUR | 503 392 EUR | 100,00% | 100,00% |
12/07/2024 | 0,31% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 426 EUR | 502 956 EUR | 100,00% | 100,00% |
11/07/2024 | 0,31% | 101,40 % | 101,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 733 EUR | 503 263 EUR | 100,00% | 100,00% |
10/07/2024 | 0,32% | 101,40 % | 101,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 687 EUR | 503 224 EUR | 100,00% | 100,00% |
09/07/2024 | 0,32% | 101,20 % | 101,51 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 908 EUR | 502 445 EUR | 100,00% | 100,00% |
08/07/2024 | 0,32% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 646 EUR | 503 181 EUR | 100,00% | 100,00% |
05/07/2024 | 0,32% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 969 | 494 969 | 501 639 EUR | 503 176 EUR | 100,00% | 100,00% |
04/07/2024 | 0,32% | 101,50 % | 101,81 % | 500 000 | 500 000 | 494 942 | 494 942 | 502 364 EUR | 503 901 EUR | 99,45% | 99,45% |
03/07/2024 | 0,32% | 101,70 % | 102,01 % | 500 000 | 500 000 | 494 898 | 494 898 | 502 854 EUR | 504 391 EUR | 98,60% | 98,60% |