Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 100,90 % | 101,21 % | 500 000 | 500 000 | 494 960 | 494 960 | 499 521 EUR | 501 058 EUR | 99,47% | 99,47% |
15/07/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 500 278 EUR | 501 813 EUR | 99,99% | 99,99% |
12/07/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 499 970 EUR | 501 500 EUR | 100,00% | 100,00% |
11/07/2024 | 0,32% | 101,00 % | 101,31 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 861 EUR | 500 390 EUR | 100,00% | 100,00% |
10/07/2024 | 0,32% | 100,80 % | 101,11 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 377 EUR | 499 914 EUR | 100,00% | 100,00% |
09/07/2024 | 0,32% | 100,40 % | 100,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 597 EUR | 499 134 EUR | 100,00% | 100,00% |
08/07/2024 | 0,32% | 100,60 % | 100,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 430 EUR | 499 966 EUR | 100,00% | 100,00% |
05/07/2024 | 0,32% | 100,80 % | 101,11 % | 500 000 | 500 000 | 494 969 | 494 969 | 499 231 EUR | 500 769 EUR | 100,00% | 100,00% |
04/07/2024 | 0,32% | 100,70 % | 101,01 % | 500 000 | 500 000 | 494 942 | 494 942 | 498 142 EUR | 499 679 EUR | 99,46% | 99,46% |
03/07/2024 | 0,32% | 100,70 % | 101,01 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 354 EUR | 499 892 EUR | 100,00% | 100,00% |