Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 99,60 % | 99,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 492 579 EUR | 494 115 EUR | 100,00% | 100,00% |
14/08/2024 | 0,32% | 99,50 % | 99,81 % | 500 000 | 500 000 | 494 950 | 494 950 | 491 688 EUR | 493 219 EUR | 99,50% | 99,50% |
13/08/2024 | 0,32% | 99,10 % | 99,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 490 598 EUR | 492 126 EUR | 100,00% | 100,00% |
12/08/2024 | 0,32% | 99,20 % | 99,51 % | 500 000 | 500 000 | 494 964 | 494 964 | 490 851 EUR | 492 382 EUR | 99,90% | 99,90% |
09/08/2024 | 0,32% | 98,90 % | 99,21 % | 500 000 | 500 000 | 494 970 | 494 970 | 489 267 EUR | 490 804 EUR | 100,00% | 100,00% |
08/08/2024 | 0,32% | 98,80 % | 99,11 % | 500 000 | 500 000 | 494 961 | 494 961 | 488 724 EUR | 490 261 EUR | 100,00% | 100,00% |
07/08/2024 | 0,32% | 98,80 % | 99,11 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 706 EUR | 489 242 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 98,30 % | 98,61 % | 500 000 | 500 000 | 494 968 | 494 968 | 486 105 EUR | 487 641 EUR | 99,97% | 99,97% |
02/08/2024 | 0,31% | 98,90 % | 99,20 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 712 EUR | 491 200 EUR | 99,99% | 99,99% |
30/07/2024 | 0,32% | 99,50 % | 99,81 % | 500 000 | 500 000 | 494 966 | 494 966 | 492 090 EUR | 493 627 EUR | 100,00% | 100,00% |