Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,41% | 5,45 CHF | 5,48 CHF | 6 300 | 6 300 | 2 901 | 2 901 | 16 813 CHF | 17 003 CHF | 97,32% | 97,32% |
14/08/2024 | 1,34% | 6,08 CHF | 6,11 CHF | 7 100 | 7 100 | 3 188 | 3 188 | 18 801 CHF | 18 991 CHF | 98,84% | 98,84% |
13/08/2024 | 1,38% | 5,84 CHF | 5,87 CHF | 5 600 | 5 600 | 2 613 | 2 613 | 16 602 CHF | 16 780 CHF | 99,97% | 99,97% |
12/08/2024 | 1,34% | 6,35 CHF | 6,38 CHF | 6 400 | 6 400 | 2 873 | 2 873 | 18 586 CHF | 18 771 CHF | 99,11% | 99,11% |
09/08/2024 | 1,41% | 6,31 CHF | 6,34 CHF | 5 900 | 5 900 | 2 687 | 2 687 | 17 386 CHF | 17 567 CHF | 96,69% | 96,69% |
08/08/2024 | 1,38% | 7,22 CHF | 7,26 CHF | 4 500 | 4 500 | 2 047 | 2 047 | 15 986 CHF | 16 165 CHF | 97,79% | 97,79% |
07/08/2024 | 1,45% | 7,70 CHF | 7,74 CHF | 4 200 | 4 200 | 1 945 | 1 945 | 15 668 CHF | 15 847 CHF | 95,92% | 95,92% |
06/08/2024 | 1,64% | 8,55 CHF | 8,59 CHF | 4 400 | 4 400 | 2 053 | 2 053 | 17 603 CHF | 17 807 CHF | 88,48% | 88,48% |
02/08/2024 | 8,76% | 8,66 CHF | 8,69 CHF | 5 400 | 5 400 | 1 864 | 1 864 | 14 124 CHF | 14 561 CHF | 76,64% | 85,61% |
30/07/2024 | - | 7,69 CHF | - CHF | 5 300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,97% |