Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 314 | 145 314 | 144 421 USD | 145 151 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 144 888 | 144 888 | 143 507 USD | 144 236 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 145 113 | 145 113 | 143 235 USD | 143 964 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 98,50 % | 99,00 % | 500 000 | 500 000 | 144 739 | 144 739 | 142 134 USD | 142 861 USD | 99,89% | 99,89% |
09/08/2024 | 0,53% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 118 | 145 118 | 141 928 USD | 142 657 USD | 100,00% | 100,00% |
08/08/2024 | 0,53% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 074 | 145 074 | 141 796 USD | 142 525 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 98,50 % | 98,81 % | 500 000 | 500 000 | 145 101 | 145 101 | 142 841 USD | 143 294 USD | 99,99% | 99,99% |
06/08/2024 | 0,53% | 97,90 % | 98,40 % | 500 000 | 500 000 | 145 057 | 145 057 | 141 717 USD | 142 446 USD | 99,97% | 99,97% |
02/08/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 144 991 | 144 991 | 143 525 USD | 144 254 USD | 99,97% | 99,97% |
30/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 218 | 145 218 | 144 076 USD | 144 805 USD | 99,92% | 99,92% |