Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 094 | 145 094 | 144 678 USD | 145 406 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 723 USD | 145 452 USD | 99,99% | 99,99% |
12/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 958 | 144 958 | 144 679 USD | 145 408 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 090 | 145 090 | 145 985 USD | 146 714 USD | 99,99% | 99,99% |
10/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 132 | 145 132 | 146 196 USD | 146 925 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 140 | 145 140 | 146 221 USD | 146 950 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 128 | 145 128 | 146 275 USD | 147 004 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 131 | 145 131 | 146 051 USD | 146 780 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,40 % | 100,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 158 USD | 50 408 USD | 99,46% | 99,46% |
03/07/2024 | 0,58% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 487 | 144 487 | 144 817 USD | 145 546 USD | 99,09% | 99,09% |