Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 103,70 % | 104,20 % | 500 000 | 500 000 | 145 058 | 145 058 | 150 470 USD | 151 198 USD | 99,60% | 99,60% |
15/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 144 604 | 144 604 | 150 213 USD | 150 942 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 145 066 | 145 066 | 150 546 USD | 151 275 USD | 100,00% | 100,00% |
11/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 144 672 | 144 672 | 150 466 USD | 151 195 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 104,20 % | 104,70 % | 500 000 | 500 000 | 145 143 | 145 143 | 151 185 USD | 151 914 USD | 100,00% | 100,00% |
09/07/2024 | 0,50% | 104,10 % | 104,60 % | 500 000 | 500 000 | 145 069 | 145 069 | 151 056 USD | 151 785 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 145 120 | 145 120 | 150 839 USD | 151 569 USD | 100,00% | 100,00% |
05/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 144 949 | 144 949 | 150 696 USD | 151 424 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,00 % | 104,50 % | 50 000 | 50 000 | 49 778 | 49 778 | 51 750 USD | 51 999 USD | 99,46% | 99,46% |
03/07/2024 | 0,50% | 103,80 % | 104,30 % | 500 000 | 500 000 | 145 012 | 145 012 | 150 298 USD | 151 027 USD | 100,00% | 100,00% |