Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 311 | 145 311 | 145 234 USD | 146 521 USD | 99,82% | 99,82% |
14/08/2024 | 1,62% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 099 | 145 099 | 144 920 USD | 146 206 USD | 99,50% | 99,50% |
13/08/2024 | 1,63% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 318 | 145 318 | 145 321 USD | 146 608 USD | 100,00% | 100,00% |
12/08/2024 | 1,62% | 99,90 % | 100,40 % | 500 000 | 500 000 | 146 494 | 146 494 | 146 366 USD | 147 656 USD | 98,09% | 98,09% |
09/08/2024 | 1,63% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 504 | 145 504 | 144 907 USD | 146 195 USD | 99,61% | 99,61% |
08/08/2024 | 1,63% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 327 | 145 327 | 144 880 USD | 146 167 USD | 100,00% | 100,00% |
07/08/2024 | 1,44% | 99,90 % | 100,21 % | 500 000 | 500 000 | 145 347 | 145 347 | 145 131 USD | 146 142 USD | 100,00% | 100,00% |
06/08/2024 | 1,90% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 023 | 145 023 | 143 830 USD | 145 252 USD | 99,96% | 99,96% |
02/08/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 352 | 145 352 | 145 958 USD | 147 245 USD | 99,99% | 99,99% |
30/07/2024 | 1,62% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 336 | 145 336 | 146 060 USD | 147 347 USD | 100,00% | 100,00% |