Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 892 | 144 892 | 144 102 USD | 144 831 USD | 99,81% | 99,81% |
14/08/2024 | 0,54% | 98,90 % | 99,40 % | 500 000 | 500 000 | 143 606 | 143 606 | 142 049 USD | 142 777 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 98,50 % | 99,00 % | 500 000 | 500 000 | 145 124 | 145 124 | 142 818 USD | 143 547 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 98,40 % | 98,90 % | 500 000 | 500 000 | 144 858 | 144 858 | 142 170 USD | 142 898 USD | 99,86% | 99,86% |
09/08/2024 | 0,52% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 464 | 145 464 | 142 199 USD | 142 928 USD | 99,62% | 99,62% |
08/08/2024 | 0,53% | 97,40 % | 97,90 % | 500 000 | 500 000 | 145 127 | 145 127 | 141 156 USD | 141 885 USD | 99,98% | 99,98% |
07/08/2024 | 0,33% | 98,00 % | 98,31 % | 500 000 | 500 000 | 145 108 | 145 108 | 141 801 USD | 142 254 USD | 99,99% | 99,99% |
06/08/2024 | 0,55% | 96,70 % | 97,20 % | 500 000 | 500 000 | 144 335 | 144 335 | 138 882 USD | 139 610 USD | 99,97% | 99,97% |
02/08/2024 | 0,52% | 98,10 % | 98,60 % | 500 000 | 500 000 | 144 018 | 144 018 | 141 143 USD | 141 866 USD | 95,10% | 95,10% |
30/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 087 | 145 087 | 144 688 USD | 145 417 USD | 99,99% | 99,99% |