Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 304 | 145 304 | 143 766 USD | 144 496 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 98,50 % | 99,00 % | 500 000 | 500 000 | 144 898 | 144 898 | 142 625 USD | 143 354 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 126 | 145 126 | 142 668 USD | 143 397 USD | 100,00% | 100,00% |
12/08/2024 | 0,53% | 98,20 % | 98,70 % | 500 000 | 500 000 | 144 771 | 144 771 | 141 938 USD | 142 665 USD | 99,90% | 99,90% |
09/08/2024 | 0,52% | 97,90 % | 98,40 % | 500 000 | 500 000 | 145 499 | 145 499 | 142 223 USD | 142 953 USD | 99,62% | 99,62% |
08/08/2024 | 0,53% | 97,50 % | 98,00 % | 500 000 | 500 000 | 145 037 | 145 037 | 141 551 USD | 142 280 USD | 99,98% | 99,98% |
07/08/2024 | 0,33% | 98,20 % | 98,51 % | 500 000 | 500 000 | 145 105 | 145 105 | 142 257 USD | 142 710 USD | 99,99% | 99,99% |
06/08/2024 | 0,54% | 97,40 % | 97,90 % | 500 000 | 500 000 | 145 068 | 145 068 | 141 039 USD | 141 772 USD | 99,99% | 99,99% |
02/08/2024 | 0,52% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 100 | 145 100 | 142 975 USD | 143 704 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 145 221 | 145 221 | 143 598 USD | 144 328 USD | 99,92% | 99,92% |