Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 308 | 145 308 | 144 257 USD | 144 987 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 144 899 | 144 899 | 143 411 USD | 144 140 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 127 | 145 127 | 143 335 USD | 144 064 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 144 716 | 144 716 | 142 636 USD | 143 363 USD | 99,89% | 99,89% |
09/08/2024 | 0,52% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 500 | 145 500 | 142 988 USD | 143 718 USD | 99,62% | 99,62% |
08/08/2024 | 0,53% | 98,20 % | 98,70 % | 500 000 | 500 000 | 145 069 | 145 069 | 142 513 USD | 143 242 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 98,70 % | 99,01 % | 500 000 | 500 000 | 145 133 | 145 133 | 142 904 USD | 143 358 USD | 100,00% | 100,00% |
06/08/2024 | 0,55% | 98,10 % | 98,60 % | 500 000 | 500 000 | 144 965 | 144 965 | 141 805 USD | 142 545 USD | 99,97% | 99,97% |
02/08/2024 | 0,53% | 98,80 % | 99,30 % | 500 000 | 500 000 | 144 773 | 144 773 | 143 123 USD | 143 852 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 129 | 145 129 | 143 301 USD | 144 030 USD | 100,00% | 100,00% |