Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 288 | 145 288 | 147 165 USD | 147 894 USD | 99,81% | 99,81% |
14/08/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 144 891 | 144 891 | 146 519 USD | 147 247 USD | 99,50% | 99,50% |
13/08/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 113 | 145 113 | 145 989 USD | 146 718 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 762 | 144 762 | 144 611 USD | 145 338 USD | 99,90% | 99,90% |
09/08/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 117 | 145 117 | 144 609 USD | 145 338 USD | 100,00% | 100,00% |
08/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 047 | 145 047 | 144 179 USD | 144 908 USD | 99,98% | 99,98% |
07/08/2024 | 0,32% | 100,10 % | 100,40 % | 500 000 | 500 000 | 145 133 | 145 133 | 145 131 USD | 145 570 USD | 100,00% | 100,00% |
06/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 117 | 145 117 | 144 517 USD | 145 246 USD | 99,94% | 99,94% |
02/08/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 031 | 145 031 | 145 694 USD | 146 423 USD | 99,98% | 99,98% |
30/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 218 | 145 218 | 146 426 USD | 147 155 USD | 99,92% | 99,92% |