Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 189 | 148 189 | 152 008 USD | 153 490 USD | 100,00% | 100,00% |
14/08/2024 | 0,97% | 102,40 % | 103,40 % | 500 000 | 500 000 | 148 753 | 148 753 | 152 197 USD | 153 684 USD | 99,50% | 99,50% |
13/08/2024 | 0,78% | 102,30 % | 103,10 % | 500 000 | 500 000 | 148 264 | 148 264 | 151 543 USD | 152 729 USD | 100,00% | 100,00% |
12/08/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 149 633 | 149 633 | 152 648 USD | 153 845 USD | 98,14% | 98,14% |
09/08/2024 | 0,99% | 101,80 % | 102,80 % | 500 000 | 500 000 | 147 800 | 147 800 | 150 354 USD | 151 834 USD | 100,00% | 100,00% |
08/08/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 091 | 148 091 | 150 478 USD | 151 959 USD | 99,98% | 99,98% |
07/08/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 186 | 148 186 | 150 689 USD | 151 874 USD | 100,00% | 100,00% |
06/08/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 147 769 | 147 769 | 149 454 USD | 150 638 USD | 99,99% | 99,99% |
02/08/2024 | 0,99% | 101,80 % | 102,80 % | 500 000 | 500 000 | 147 449 | 147 449 | 150 354 USD | 151 832 USD | 100,00% | 100,00% |
30/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 178 | 148 178 | 150 843 USD | 152 326 USD | 99,74% | 99,74% |