Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 578 CHF | 512 578 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 009 CHF | 511 009 CHF | 99,50% | 99,50% |
13/08/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 180 CHF | 509 180 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 019 CHF | 510 019 CHF | 97,86% | 97,86% |
09/08/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 452 CHF | 509 452 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 561 CHF | 509 561 CHF | 99,98% | 99,98% |
07/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 884 CHF | 509 884 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 984 CHF | 510 984 CHF | 99,98% | 99,98% |
02/08/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 324 CHF | 510 324 CHF | 99,96% | 99,96% |
30/07/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 986 CHF | 513 986 CHF | 100,00% | 100,00% |