Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 97,10 % | 98,10 % | 500 000 | 500 000 | 148 276 | 148 276 | 143 122 USD | 144 605 USD | 99,98% | 99,98% |
14/08/2024 | 1,06% | 94,80 % | 95,80 % | 500 000 | 500 000 | 148 667 | 148 667 | 140 485 USD | 141 971 USD | 99,50% | 99,50% |
13/08/2024 | 0,86% | 93,40 % | 94,20 % | 500 000 | 500 000 | 148 197 | 148 197 | 137 842 USD | 139 028 USD | 100,00% | 100,00% |
12/08/2024 | 0,86% | 92,80 % | 93,60 % | 500 000 | 500 000 | 149 657 | 149 657 | 138 767 USD | 139 965 USD | 98,14% | 98,14% |
09/08/2024 | 1,08% | 92,50 % | 93,50 % | 500 000 | 500 000 | 148 217 | 148 217 | 136 990 USD | 138 473 USD | 99,99% | 99,99% |
08/08/2024 | 1,09% | 92,30 % | 93,30 % | 500 000 | 500 000 | 148 252 | 148 252 | 136 495 USD | 137 978 USD | 99,99% | 99,99% |
07/08/2024 | 0,87% | 92,20 % | 93,00 % | 500 000 | 500 000 | 148 150 | 148 150 | 136 740 USD | 137 926 USD | 100,00% | 100,00% |
06/08/2024 | 0,87% | 92,10 % | 92,90 % | 500 000 | 500 000 | 147 699 | 147 699 | 135 811 USD | 136 994 USD | 99,98% | 99,98% |
02/08/2024 | 1,04% | 94,70 % | 95,70 % | 500 000 | 500 000 | 147 508 | 147 508 | 140 797 USD | 142 275 USD | 99,98% | 99,98% |
30/07/2024 | 1,01% | 97,90 % | 98,90 % | 500 000 | 500 000 | 148 319 | 148 319 | 145 679 USD | 147 162 USD | 99,99% | 99,99% |