Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 93,80 % | 94,80 % | 50 000 | 50 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 1,06% | 93,80 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 514 EUR | 473 514 EUR | 99,50% | 99,50% |
13/08/2024 | 0,86% | 92,90 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 143 EUR | 466 143 EUR | 100,00% | 100,00% |
12/08/2024 | 0,86% | 92,70 % | 93,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 815 EUR | 468 815 EUR | 99,91% | 99,91% |
09/08/2024 | 1,07% | 92,80 % | 93,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 983 EUR | 468 983 EUR | 100,00% | 100,00% |
08/08/2024 | 1,08% | 92,40 % | 93,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 058 EUR | 464 058 EUR | 99,98% | 99,98% |
07/08/2024 | 0,86% | 92,60 % | 93,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 386 EUR | 465 386 EUR | 99,99% | 99,99% |
06/08/2024 | 0,88% | 91,20 % | 92,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 058 EUR | 459 058 EUR | 97,68% | 97,68% |
02/08/2024 | 1,07% | 92,10 % | 93,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 060 EUR | 469 060 EUR | 99,03% | 99,03% |
30/07/2024 | 1,05% | 94,40 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 409 EUR | 478 409 EUR | 100,00% | 100,00% |